S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,23 20:16 |
78,85 80,91 |
+6,12 % 4,51 |
85,70 73,37 |
3,81 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7400 20:15 |
159,5600 163,5900 |
+2,81 % 4,45 |
176,0000 155,5400 |
3,85 Mrd. | |
Universal Health Services US9139031002 |
212,11 20:15 |
209,11 213,21 |
+17,23 % 31,18 |
217,43 178,68 |
3,86 Mrd. | |
Vici Properties Inc US9256521090 |
30,92 20:16 |
30,83 31,50 |
+11,42 % 3,17 |
31,50 27,64 |
3,86 Mrd. | |
Prudential Financial Inc US7443201022 |
106,42 20:16 |
108,17 110,26 |
-8,92 % -10,42 |
127,32 110,26 |
3,87 Mrd. | |
MGM Resorts International US5529531015 |
34,06 20:16 |
33,79 35,48 |
-20,86 % -8,98 |
46,78 35,48 |
3,88 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,96 20:16 |
93,51 98,63 |
+20,58 % 16,38 |
106,05 79,58 |
3,91 Mrd. | |
Gartner Inc US3666511072 |
461,84 20:16 |
476,03 479,29 |
+2,17 % 9,83 |
501,19 447,62 |
3,92 Mrd. | |
Qorvo Inc US74736K1016 |
104,3850 20:15 |
103,5800 107,9300 |
-12,10 % -14,37 |
129,2100 107,9300 |
3,92 Mrd. | |
CBRE Group Inc US12504L1098 |
107,88 20:15 |
108,96 110,38 |
+23,70 % 20,67 |
112,71 87,21 |
3,94 Mrd. | |
Discover Financial Services US2547091080 |
124,58 20:16 |
125,41 129,09 |
-3,34 % -4,31 |
144,72 128,86 |
3,94 Mrd. | |
Baxter International Inc US0718131099 |
34,79 20:16 |
35,26 35,27 |
-0,34 % -0,12 |
36,02 33,61 |
3,95 Mrd. | |
ONEOK Inc US6826801036 |
78,38 20:16 |
78,04 80,17 |
-4,71 % -3,87 |
85,37 80,17 |
4,00 Mrd. | |
Wabtec Corp US9297401088 |
150,31 20:16 |
150,04 153,14 |
-3,96 % -6,19 |
169,16 153,14 |
4,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,50 20:16 |
72,86 74,36 |
-2,55 % -1,92 |
77,26 73,72 |
4,02 Mrd. |