S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
28,7700 22:00 |
28,7900 28,7900 |
-2,38 % -0,70 |
29,6900 27,8200 |
3,40 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,85 22:10 |
105,07 104,61 |
-2,66 % -2,87 |
109,91 103,68 |
3,46 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,63 22:10 |
26,67 26,48 |
-5,30 % -1,49 |
28,29 26,23 |
3,46 Mrd. | |
|
Clorox Co US1890541097 |
134,68 22:10 |
131,80 131,85 |
+2,25 % 2,96 |
138,63 130,95 |
3,47 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,57 22:10 |
121,81 118,65 |
-4,92 % -6,24 |
127,26 118,65 |
3,48 Mrd. | |
|
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
+2,69 % 3,39 |
133,54 121,74 |
3,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,9500 22:00 |
120,6900 119,6900 |
+22,07 % 22,59 |
120,8200 102,3600 |
3,50 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,64 22:10 |
126,50 125,26 |
-1,42 % -1,82 |
130,41 123,98 |
3,50 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,8500 22:00 |
36,2500 36,2100 |
+3,45 % 1,23 |
36,9800 35,2200 |
3,52 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,9100 22:00 |
85,0000 84,7600 |
-9,65 % -8,96 |
92,8700 84,7600 |
3,57 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+5,33 % 14,04 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
+8,46 % 3,75 |
48,45 41,69 |
3,64 Mrd. | |
|
Dover Corp US2600031080 |
178,56 22:10 |
175,13 175,13 |
+0,34 % 0,61 |
184,40 175,13 |
3,64 Mrd. | |
|
Entergy Corp US29364G1031 |
105,92 22:10 |
105,58 104,95 |
-1,98 % -2,14 |
108,16 104,75 |
3,66 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,75 22:10 |
49,67 49,48 |
-3,32 % -1,71 |
51,53 48,01 |
3,66 Mrd. |