S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
79,20 16:54 |
79,71 78,84 |
-1,06 % -0,85 |
83,28 78,84 |
874,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4550 16:54 |
83,9600 83,4300 |
-1,35 % -1,15 |
85,9500 83,4300 |
877,26 Mio. | |
McCormick and Co US5797802064 |
73,11 16:54 |
73,71 73,59 |
+0,49 % 0,36 |
74,45 72,75 |
881,24 Mio. | |
Qorvo Inc US74736K1016 |
123,3700 16:53 |
124,8800 121,8000 |
-2,34 % -2,95 |
129,2100 121,8000 |
884,40 Mio. | |
PTC Inc US69370C1009 |
176,6800 16:55 |
176,7200 175,9200 |
-4,25 % -7,85 |
184,5300 175,9200 |
888,17 Mio. | |
EPAM Systems Inc US29414B1044 |
207,98 16:54 |
209,67 208,90 |
+4,14 % 8,26 |
217,47 199,72 |
889,27 Mio. | |
Vulcan Materials US9291601097 |
256,87 16:54 |
257,58 256,14 |
+1,17 % 2,97 |
262,81 253,90 |
891,21 Mio. | |
Axon Enterprise US05464C1018 |
310,7400 16:55 |
310,5000 308,4500 |
+0,68 % 2,10 |
319,4300 305,6700 |
897,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,24 16:53 |
138,70 137,40 |
-4,32 % -6,29 |
149,46 137,40 |
909,42 Mio. | |
Ecolab Inc US2788651006 |
245,21 16:53 |
244,47 243,17 |
+1,39 % 3,36 |
245,19 241,85 |
910,92 Mio. | |
Darden Restaurants Inc US2371941053 |
141,54 16:54 |
142,89 142,86 |
-1,21 % -1,73 |
147,35 142,86 |
916,13 Mio. | |
MetLife Inc US59156R1086 |
74,77 16:54 |
75,07 74,78 |
+0,46 % 0,34 |
76,18 74,43 |
917,64 Mio. | |
Arthur J Gallagher and Company US3635761097 |
272,26 16:54 |
271,42 270,27 |
+0,67 % 1,80 |
271,85 267,62 |
924,58 Mio. | |
Prudential Financial Inc US7443201022 |
124,24 16:55 |
123,82 123,76 |
-1,04 % -1,30 |
127,32 123,76 |
928,66 Mio. | |
Align Technology Inc US0162551016 |
248,6300 16:54 |
252,0000 251,6000 |
+3,48 % 8,36 |
251,6000 240,2700 |
934,77 Mio. |