S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,13 % 3,14 |
279,9700 275,9000 |
843,31 Mio. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+4,39 % 11,44 |
271,74 260,89 |
858,21 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+7,29 % 28,63 |
421,56 397,74 |
861,67 Mio. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,91 % 6,92 |
184,1000 174,9700 |
864,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+8,43 % 8,52 |
109,63 101,92 |
866,17 Mio. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+3,65 % 2,48 |
70,3700 67,3100 |
867,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-3,52 % -0,72 |
20,59 19,45 |
901,05 Mio. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+2,54 % 1,42 |
57,3600 55,1400 |
902,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+7,36 % 0,81 |
11,8200 11,1600 |
904,61 Mio. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
-3,52 % -4,80 |
137,76 131,57 |
912,23 Mio. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-0,19 % -0,13 |
69,93 67,08 |
913,66 Mio. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-1,60 % -1,20 |
76,85 73,09 |
914,22 Mio. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+0,55 % 0,55 |
101,19 98,38 |
916,01 Mio. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-0,78 % -0,49 |
62,3900 60,2600 |
916,77 Mio. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+2,51 % 1,29 |
52,70 50,72 |
916,86 Mio. |