S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+1,67 % 6,98 |
423,98 415,70 |
872,91 Mio. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
+0,82 % 0,55 |
68,90 67,08 |
877,12 Mio. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+3,28 % 4,92 |
154,81 149,31 |
879,37 Mio. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+2,65 % 7,47 |
291,20 281,57 |
879,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,52 % 17,42 |
284,4200 267,0000 |
891,77 Mio. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-1,47 % -1,68 |
115,4900 112,0800 |
892,19 Mio. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+3,62 % 33,73 |
970,34 932,63 |
893,51 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
+1,87 % 1,41 |
76,74 74,51 |
896,17 Mio. | |
Kroger Co US5010441013 |
54,70 30.07.24 |
54,29 54,20 |
+0,96 % 0,52 |
54,70 53,31 |
900,34 Mio. | |
ONEOK Inc US6826801036 |
82,79 30.07.24 |
82,31 82,20 |
+0,77 % 0,63 |
82,79 81,40 |
900,93 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+4,03 % 2,27 |
58,6300 56,3600 |
902,99 Mio. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+1,91 % 2,52 |
134,14 131,57 |
908,02 Mio. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
-2,74 % -4,12 |
152,97 145,98 |
925,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+1,03 % 0,82 |
80,91 79,03 |
934,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
-5,19 % -1,04 |
20,05 19,01 |
939,26 Mio. |