S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
+1,33 % 1,88 |
144,49 141,22 |
915,50 Mio. | |
|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+2,36 % 2,52 |
109,14 106,32 |
917,01 Mio. | |
|
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+4,36 % 3,50 |
83,73 80,23 |
925,99 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
-2,53 % -8,79 |
346,97 334,60 |
931,36 Mio. | |
|
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+5,95 % 6,88 |
122,4900 115,6100 |
954,45 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+2,31 % 1,88 |
83,4000 79,3400 |
968,73 Mio. | |
|
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+2,00 % 4,22 |
218,40 211,00 |
976,38 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-1,50 % -1,45 |
96,5800 94,9300 |
982,78 Mio. | |
|
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+3,42 % 7,06 |
213,7300 206,6700 |
990,04 Mio. | |
|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-1,60 % -3,74 |
233,33 225,31 |
990,07 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+3,44 % 13,46 |
404,99 391,53 |
1,00 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+5,73 % 3,69 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
+2,48 % 0,33 |
13,6100 13,2500 |
1,01 Mrd. | |
|
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
+3,36 % 6,98 |
214,9200 204,0300 |
1,01 Mrd. | |
|
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
+3,17 % 16,40 |
533,83 517,43 |
1,01 Mrd. |