S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 22:10 |
35,45 35,49 |
-1,65 % -0,59 |
35,68 35,27 |
789,68 Mio. | |
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+0,59 % 2,72 |
471,69 457,42 |
789,82 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
+4,15 % 16,58 |
417,00 392,93 |
790,49 Mio. | |
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
-0,86 % -0,31 |
35,9300 34,9000 |
794,86 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 22:10 |
1.384,90 1.384,56 |
+4,05 % 54,93 |
1.384,56 1.344,26 |
820,10 Mio. | |
Synchrony Financiall US87165B1035 |
50,38 22:10 |
50,01 49,88 |
-0,89 % -0,45 |
50,83 49,88 |
820,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5200 22:00 |
80,6900 80,9700 |
-3,55 % -2,96 |
83,5400 80,9700 |
828,66 Mio. | |
WR Berkley Corp US0844231029 |
52,47 22:10 |
52,28 52,29 |
-6,65 % -3,74 |
56,21 51,54 |
829,43 Mio. | |
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+1,92 % 1,81 |
95,88 93,25 |
842,84 Mio. | |
Jabil Inc US4663131039 |
110,35 22:10 |
111,81 111,05 |
-1,67 % -1,87 |
113,30 110,54 |
844,12 Mio. | |
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+1,42 % 0,73 |
52,13 50,72 |
847,13 Mio. | |
NetApp Inc US64110D1046 |
125,5600 22:00 |
125,5700 125,7000 |
-0,42 % -0,53 |
129,2000 125,7000 |
850,54 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 22:10 |
76,25 75,95 |
+0,42 % 0,31 |
75,95 73,93 |
854,36 Mio. | |
State Street Corporation US8574771031 |
84,89 22:10 |
83,09 82,96 |
+0,66 % 0,56 |
84,49 82,96 |
856,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
-1,76 % -2,59 |
147,35 140,96 |
861,04 Mio. |