S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
326,1450 17:36 |
330,6400 330,6400 |
-0,69 % -2,26 |
336,9000 327,0400 |
871,11 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.353,60 17:36 |
1.375,07 1.356,07 |
-0,41 % -5,61 |
1.382,89 1.356,07 |
871,20 Mio. | |
|
Qorvo Inc US74736K1016 |
122,0800 17:35 |
124,3600 124,5900 |
-0,59 % -0,72 |
129,2100 122,8000 |
883,29 Mio. | |
|
Axon Enterprise US05464C1018 |
306,5700 17:36 |
307,9300 305,6700 |
+4,75 % 13,91 |
319,4300 292,6600 |
898,90 Mio. | |
|
Generac Holding Inc US3687361044 |
155,18 17:36 |
157,11 156,97 |
+0,81 % 1,24 |
159,23 153,94 |
902,06 Mio. | |
|
McCormick and Co US5797802064 |
73,25 17:36 |
74,27 74,23 |
+2,52 % 1,80 |
74,45 71,45 |
911,30 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,82 17:36 |
125,43 125,30 |
+0,45 % 0,55 |
127,32 123,27 |
912,06 Mio. | |
|
Dow Inc US2605571031 |
53,65 17:36 |
54,83 54,77 |
+1,40 % 0,74 |
55,41 52,91 |
917,98 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,17 17:36 |
141,36 141,15 |
-2,77 % -3,94 |
149,46 141,15 |
919,79 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,67 17:36 |
41,13 41,10 |
-4,82 % -2,06 |
42,90 41,10 |
946,24 Mio. | |
|
Darden Restaurants Inc US2371941053 |
141,60 17:36 |
143,36 142,87 |
-0,47 % -0,67 |
147,35 142,27 |
946,61 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,2200 17:37 |
211,6400 211,2500 |
-1,70 % -3,61 |
214,2200 210,2600 |
947,84 Mio. | |
|
Vulcan Materials US9291601097 |
255,07 17:36 |
257,80 256,09 |
+1,01 % 2,56 |
262,81 252,51 |
948,11 Mio. | |
|
NVR Inc US62944T1051 |
8.450,57 17:36 |
8.495,00 8.407,66 |
+4,82 % 388,30 |
8.500,00 8.062,27 |
950,16 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:36 |
112,04 111,39 |
+1,09 % 1,18 |
111,39 106,53 |
954,53 Mio. |