S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
35,95 18:06 |
36,49 36,38 |
+35,56 % 9,43 |
37,16 22,87 |
42,58 Mrd. | |
Hubbell Incorporated US4435106079 |
368,13 18:06 |
366,91 365,81 |
+11,90 % 39,14 |
424,40 270,10 |
42,74 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,37 18:05 |
78,50 78,07 |
+61,55 % 30,24 |
85,28 43,09 |
43,02 Mrd. | |
Coterra Energy Inc US1270971039 |
26,81 18:05 |
26,70 26,78 |
+6,52 % 1,64 |
29,71 23,91 |
43,08 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3600 18:04 |
91,0000 90,8200 |
-1,05 % -0,96 |
128,3200 88,2500 |
43,31 Mrd. | |
GoDaddy Inc US3802371076 |
145,02 18:06 |
143,10 142,94 |
+92,36 % 69,63 |
142,94 69,68 |
43,66 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,65 18:06 |
88,95 88,97 |
-2,64 % -2,40 |
98,12 81,62 |
44,38 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8100 18:05 |
74,1500 74,2200 |
-15,66 % -13,70 |
97,7300 70,5800 |
44,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,01 18:06 |
73,77 73,58 |
+17,72 % 11,14 |
75,76 54,69 |
44,54 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,19 18:05 |
435,13 433,87 |
+28,98 % 97,11 |
442,22 307,14 |
44,70 Mrd. | |
Vici Properties Inc US9256521090 |
27,70 18:06 |
27,95 27,77 |
-12,98 % -4,13 |
32,88 27,15 |
44,70 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,72 18:04 |
96,36 95,95 |
+9,15 % 8,11 |
100,78 75,47 |
44,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,93 18:06 |
145,54 146,77 |
-13,45 % -22,52 |
175,89 134,00 |
44,91 Mrd. | |
Gartner Inc US3666511072 |
447,98 18:06 |
445,71 446,12 |
+29,07 % 100,90 |
483,11 325,76 |
45,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,93 18:06 |
70,83 70,83 |
-0,71 % -0,50 |
86,55 69,21 |
45,21 Mrd. |