S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,07 16.08.24 |
97,21 97,44 |
-0,33 % -0,32 |
105,86 89,24 |
43,97 Mrd. | |
|
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+5,34 % 8,24 |
184,91 139,22 |
44,06 Mrd. | |
|
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+23,16 % 70,30 |
424,40 270,10 |
44,20 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+48,79 % 13,52 |
43,24 22,87 |
44,32 Mrd. | |
|
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
-8,56 % -3,64 |
47,78 34,07 |
44,33 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+12,07 % 10,78 |
101,94 81,62 |
44,52 Mrd. | |
|
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
-33,85 % -14,97 |
45,3200 27,0200 |
44,80 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
-9,53 % -15,11 |
175,89 134,00 |
44,89 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,59 16.08.24 |
31,80 31,76 |
+5,02 % 1,51 |
32,66 27,15 |
45,02 Mrd. | |
|
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+11,21 % 22,46 |
257,8700 197,0500 |
45,18 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
-5,65 % -11,60 |
221,4200 127,7700 |
45,24 Mrd. | |
|
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+38,34 % 22,25 |
80,29 48,62 |
45,59 Mrd. | |
|
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+36,42 % 12,57 |
47,32 32,41 |
45,75 Mrd. | |
|
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
+25,04 % 8,05 |
46,20 26,59 |
45,82 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-18,74 % -17,59 |
107,4600 73,5500 |
45,83 Mrd. |