S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-2,71 % -2,83 |
128,3200 88,2500 |
43,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-27,08 % -106,89 |
413,00 277,16 |
43,78 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
-2,32 % -2,30 |
105,86 89,24 |
43,83 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+22,82 % 70,04 |
424,40 270,10 |
43,94 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+28,92 % 8,88 |
43,24 22,87 |
44,01 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+5,04 % 10,25 |
257,8700 197,0500 |
44,21 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+11,22 % 10,19 |
101,83 81,62 |
44,27 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-18,98 % -8,70 |
47,78 34,07 |
44,34 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-36,90 % -16,56 |
45,3200 27,0200 |
44,81 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+1,42 % 0,44 |
32,66 27,15 |
44,90 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
-10,84 % -17,39 |
175,89 134,00 |
44,99 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
+25,21 % 8,93 |
47,32 32,41 |
45,06 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
+18,56 % 6,02 |
46,20 26,59 |
45,23 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-19,13 % -43,09 |
223,8900 127,7700 |
45,60 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+41,39 % 140,71 |
501,19 325,76 |
45,84 Mrd. |