S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+22,16 % 41,67 |
257,8700 186,2800 |
43,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-19,76 % -70,14 |
413,00 277,16 |
43,53 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+3,17 % 2,98 |
128,3200 88,2500 |
43,55 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+35,39 % 11,30 |
43,24 22,87 |
43,62 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
-2,06 % -1,65 |
97,7300 70,5800 |
43,69 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+0,72 % 0,69 |
98,12 81,62 |
44,26 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-16,47 % -8,25 |
50,90 34,23 |
44,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
-7,90 % -6,44 |
86,55 69,38 |
44,38 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+32,54 % 11,52 |
47,32 32,41 |
44,51 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+0,35 % 0,34 |
105,86 89,24 |
44,78 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
-3,29 % -1,05 |
32,66 27,15 |
44,91 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+64,77 % 32,50 |
85,28 43,09 |
44,95 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+94,44 % 69,77 |
147,67 69,68 |
45,13 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-20,95 % -8,27 |
45,3200 27,8200 |
45,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-16,44 % -27,99 |
175,89 134,00 |
45,23 Mrd. |