S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+68,67 % 58,60 |
149,88 79,23 |
43,70 Mrd. | |
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-20,05 % -8,77 |
47,78 34,07 |
43,96 Mrd. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
-3,68 % -3,04 |
97,7300 70,5800 |
44,25 Mrd. | |
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+15,43 % 50,55 |
424,40 270,10 |
44,32 Mrd. | |
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+6,76 % 10,40 |
184,91 139,22 |
44,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+17,37 % 15,50 |
104,75 81,62 |
44,76 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-43,70 % -19,34 |
44,2000 24,9200 |
44,94 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+51,44 % 14,08 |
43,24 22,87 |
45,22 Mrd. | |
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+8,56 % 2,67 |
33,86 27,15 |
45,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
-18,79 % -17,80 |
107,4600 73,5500 |
45,39 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
+4,86 % 7,27 |
175,89 134,00 |
45,42 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-13,11 % -15,82 |
132,61 102,72 |
45,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
+22,47 % 254,07 |
1.530,55 962,37 |
46,19 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,68 09.09.24 |
92,11 91,43 |
+10,85 % 8,97 |
100,78 75,47 |
46,31 Mrd. | |
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+39,16 % 138,68 |
501,19 325,76 |
46,39 Mrd. |