S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
-1,44 % -1,48 |
128,3200 88,2500 |
43,98 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
-3,59 % -2,97 |
86,55 69,38 |
44,06 Mrd. | |
|
Hubbell Incorporated US4435106079 |
377,00 22:10 |
371,43 373,78 |
+23,28 % 71,20 |
424,40 270,10 |
44,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
+29,38 % 8,99 |
43,24 22,87 |
44,29 Mrd. | |
|
CDW Corporation US12514G1085 |
213,7300 22:00 |
212,0000 212,3100 |
+6,02 % 12,14 |
257,8700 197,0500 |
44,40 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 22:10 |
96,10 96,20 |
-2,50 % -2,48 |
105,86 89,24 |
44,41 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 22:10 |
100,59 100,50 |
+11,06 % 10,06 |
101,83 81,62 |
44,47 Mrd. | |
|
MGM Resorts International US5529531015 |
37,13 22:10 |
37,35 37,49 |
-18,84 % -8,62 |
47,78 34,07 |
44,88 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,33 22:10 |
31,30 31,25 |
-0,13 % -0,04 |
32,66 27,15 |
45,08 Mrd. | |
|
International Paper Company US4601461035 |
44,35 22:10 |
44,80 44,85 |
+24,19 % 8,64 |
47,32 32,41 |
45,17 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,10 22:10 |
144,67 144,49 |
-12,71 % -20,83 |
175,89 134,00 |
45,28 Mrd. | |
|
APA Corporation US03743Q1085 |
28,3200 22:00 |
28,4500 28,4500 |
-35,96 % -15,90 |
45,3200 27,0200 |
45,31 Mrd. | |
|
Corning Inc US2193501051 |
38,45 22:10 |
38,54 38,61 |
+18,09 % 5,89 |
46,20 26,59 |
45,40 Mrd. | |
|
Gartner Inc US3666511072 |
480,67 22:10 |
478,12 479,00 |
+42,04 % 142,27 |
501,19 325,76 |
46,11 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 22:10 |
156,84 156,84 |
+117,55 % 85,12 |
156,84 69,88 |
46,17 Mrd. |