S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+19,74 % 12,19 |
76,53 53,48 |
123,53 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+60,48 % 212,57 |
621,53 296,05 |
123,83 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
-2,75 % -4,72 |
226,73 103,08 |
123,99 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+12,98 % 5,17 |
46,20 26,59 |
124,24 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
+47,42 % 16,62 |
58,0700 25,6950 |
125,36 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+201,01 % 176,77 |
283,43 85,44 |
126,16 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-15,36 % -10,97 |
99,09 45,17 |
127,95 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+77,52 % 89,33 |
205,42 113,73 |
129,24 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-32,63 % -46,80 |
156,78 62,82 |
130,50 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-13,83 % -12,08 |
99,7400 53,2700 |
130,51 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+69,38 % 171,21 |
446,27 223,12 |
130,86 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+25,60 % 19,18 |
101,92 71,60 |
130,94 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+77,50 % 41,17 |
94,06 51,35 |
130,96 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+16,20 % 3,08 |
25,41 14,01 |
130,99 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-59,33 % -53,34 |
119,4900 31,8500 |
131,27 Mrd. |