S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
-3,95 % -59,70 |
1.702,53 962,37 |
123,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+21,99 % 13,87 |
76,53 53,48 |
123,99 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+57,02 % 209,47 |
621,53 296,05 |
124,98 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+2,06 % 0,86 |
46,20 26,59 |
124,99 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+39,20 % 14,38 |
58,0700 25,6950 |
126,05 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
-15,38 % -11,06 |
99,09 45,17 |
127,59 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+180,18 % 164,77 |
283,43 89,04 |
127,64 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
-33,24 % -49,57 |
156,78 62,82 |
129,97 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+66,40 % 76,68 |
205,42 115,48 |
130,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-59,36 % -53,34 |
119,4900 31,8500 |
130,62 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
-9,95 % -8,71 |
99,7400 53,2700 |
130,91 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+70,01 % 38,93 |
94,82 51,35 |
130,99 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+29,99 % 22,35 |
101,92 71,60 |
131,01 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-15,09 % -24,40 |
207,93 119,31 |
131,49 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+14,85 % 2,90 |
25,41 14,01 |
131,57 Mrd. |