S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
-5,57 % -9,54 |
226,73 103,08 |
123,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+24,06 % 14,73 |
76,53 53,48 |
123,89 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
+50,98 % 181,60 |
621,53 296,05 |
124,87 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+6,62 % 2,73 |
46,20 26,59 |
124,95 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
+39,55 % 14,50 |
58,0700 25,6950 |
125,95 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
+180,63 % 162,15 |
283,43 88,09 |
127,40 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
-16,74 % -11,94 |
99,09 45,17 |
127,80 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+71,86 % 83,49 |
205,42 115,35 |
130,10 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
-33,88 % -50,25 |
156,78 62,82 |
130,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-62,12 % -56,10 |
119,4900 31,8500 |
130,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+29,25 % 21,70 |
101,92 71,60 |
131,03 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+76,39 % 40,77 |
94,50 51,35 |
131,14 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
-15,14 % -13,62 |
99,7400 53,2700 |
131,31 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-14,85 % -23,71 |
207,93 119,31 |
131,54 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+15,76 % 3,01 |
25,41 14,01 |
131,56 Mrd. |