S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.387,64 04.09.24 |
1.391,42 1.398,06 |
-11,91 % -187,67 |
1.702,53 962,37 |
124,28 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+28,82 % 65,86 |
294,3800 190,8300 |
125,41 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+26,27 % 16,85 |
81,11 53,48 |
126,64 Mrd. | |
Corning Inc US2193501051 |
41,24 04.09.24 |
40,85 40,67 |
+4,43 % 1,75 |
46,20 26,59 |
127,32 Mrd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
-15,99 % -12,51 |
99,09 45,17 |
127,92 Mrd. | |
Copart Inc US2172041061 |
53,0500 04.09.24 |
53,5000 53,5200 |
+45,71 % 16,64 |
58,0700 25,6950 |
128,50 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
-31,67 % -47,80 |
153,12 62,82 |
129,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-64,19 % -66,48 |
119,4900 31,8500 |
129,73 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
511,26 04.09.24 |
523,00 519,45 |
+36,53 % 136,78 |
621,53 296,05 |
129,74 Mrd. | |
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
+120,41 % 139,67 |
283,43 96,89 |
130,95 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2000 04.09.24 |
76,0100 75,9300 |
-12,13 % -10,66 |
99,7400 53,2700 |
131,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
99,88 04.09.24 |
99,76 99,94 |
-47,73 % -91,22 |
196,61 71,66 |
131,41 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
+15,83 % 3,12 |
25,41 14,01 |
131,94 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,40 04.09.24 |
103,56 103,28 |
+36,83 % 28,10 |
104,40 71,60 |
132,02 Mrd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+65,55 % 82,24 |
208,21 115,96 |
132,83 Mrd. |