S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
74,07 22:10 |
74,12 73,99 |
+23,24 % 13,97 |
75,76 53,48 |
122,77 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,99 22:10 |
37,53 37,70 |
-38,20 % -22,86 |
78,37 25,96 |
122,79 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.346,08 22:10 |
1.358,47 1.354,10 |
-3,93 % -55,07 |
1.702,53 962,37 |
122,95 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,36 22:10 |
154,80 154,20 |
-7,49 % -12,50 |
226,73 103,08 |
124,23 Mrd. | |
|
Copart Inc US2172041061 |
54,2200 22:00 |
53,8500 53,8900 |
+60,37 % 20,41 |
58,0700 25,6950 |
124,45 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,53 22:10 |
253,63 254,60 |
+182,06 % 163,00 |
283,43 85,44 |
124,78 Mrd. | |
|
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
+369,33 % 70,32 |
106,20 16,77 |
128,05 Mrd. | |
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-23,91 % -17,60 |
99,09 45,17 |
128,19 Mrd. | |
|
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+74,93 % 83,48 |
194,82 112,22 |
128,33 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,15 22:10 |
432,78 434,00 |
+72,23 % 181,23 |
442,22 223,12 |
129,93 Mrd. | |
|
WW Grainger Inc US3848021040 |
912,55 22:10 |
913,37 915,51 |
+104,28 % 465,84 |
1.029,55 393,06 |
130,00 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,1500 22:00 |
73,8300 73,8300 |
-11,42 % -9,43 |
99,7400 53,2700 |
130,37 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 22:10 |
19,89 19,89 |
-3,70 % -0,75 |
25,41 14,01 |
130,84 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,27 22:10 |
88,80 88,71 |
+23,18 % 16,80 |
101,92 71,60 |
131,05 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,67 22:10 |
262,41 262,63 |
+88,65 % 124,37 |
265,19 136,64 |
131,06 Mrd. |