S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.383,19 17:27 |
1.394,48 1.397,26 |
-8,89 % -134,96 |
1.702,53 962,37 |
124,54 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,84 17:26 |
79,99 79,86 |
+25,04 % 15,99 |
79,86 53,48 |
125,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
526,63 17:24 |
532,50 533,55 |
+35,40 % 137,69 |
621,53 296,05 |
126,80 Mrd. | |
Copart Inc US2172041061 |
50,2420 17:26 |
50,7800 50,9900 |
+42,17 % 14,90 |
58,0700 25,6950 |
127,19 Mrd. | |
Corning Inc US2193501051 |
38,95 17:27 |
38,49 38,45 |
-3,49 % -1,41 |
46,20 26,59 |
127,32 Mrd. | |
Tyson Foods US9024941034 |
60,77 17:26 |
61,61 61,69 |
-24,08 % -19,27 |
99,09 45,17 |
127,61 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,74 17:26 |
96,21 96,21 |
-38,66 % -60,35 |
156,75 62,82 |
129,87 Mrd. | |
Quanta Services Inc US74762E1029 |
257,75 17:26 |
260,84 259,62 |
+162,05 % 159,39 |
283,43 95,05 |
130,00 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1250 17:24 |
277,2600 276,6100 |
+24,79 % 54,85 |
284,4200 190,8300 |
130,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 17:26 |
35,5100 35,5100 |
-61,81 % -57,95 |
119,4900 31,8500 |
130,62 Mrd. | |
CoStar Group Inc US22160N1090 |
72,4300 17:27 |
73,8200 73,8800 |
-13,74 % -11,54 |
99,7400 53,2700 |
131,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,01 17:26 |
100,74 101,02 |
+30,76 % 23,76 |
101,92 71,60 |
131,67 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,78 17:26 |
20,96 20,73 |
-0,05 % -0,01 |
25,41 14,01 |
131,87 Mrd. | |
AFLAC Inc US0010551028 |
101,45 17:27 |
101,53 101,21 |
+76,87 % 44,09 |
101,65 51,35 |
132,20 Mrd. | |
Republic Services Inc US7607591002 |
200,39 17:26 |
201,11 201,22 |
+66,87 % 80,30 |
205,42 115,96 |
132,26 Mrd. |