S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
-7,96 % -120,89 |
1.702,53 962,37 |
124,54 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+25,07 % 16,01 |
79,86 53,48 |
125,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
+37,18 % 144,61 |
621,53 296,05 |
126,80 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+44,28 % 15,65 |
58,0700 25,6950 |
127,19 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-4,73 % -1,91 |
46,20 26,59 |
127,32 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-22,93 % -18,35 |
99,09 45,17 |
127,61 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-38,36 % -59,88 |
156,75 62,82 |
129,87 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+163,95 % 161,26 |
283,43 95,05 |
130,00 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+25,00 % 55,33 |
284,4200 190,8300 |
130,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-62,13 % -58,25 |
119,4900 31,8500 |
130,62 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-12,02 % -10,09 |
99,7400 53,2700 |
131,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+30,77 % 23,77 |
101,92 71,60 |
131,67 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
-0,29 % -0,06 |
25,41 14,01 |
131,87 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+76,45 % 43,85 |
101,65 51,35 |
132,20 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+67,56 % 81,13 |
205,42 115,96 |
132,26 Mrd. |