S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+26,31 % 15,89 |
76,53 53,48 |
123,26 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+11,92 % 4,86 |
45,62 26,59 |
123,31 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+55,90 % 198,82 |
621,53 296,05 |
123,48 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
-6,06 % -10,44 |
226,73 103,08 |
124,07 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+59,22 % 20,66 |
58,0700 25,6950 |
124,78 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+202,68 % 180,00 |
283,43 85,44 |
125,26 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
-19,46 % -13,85 |
99,09 45,17 |
128,06 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+75,89 % 86,40 |
200,25 113,73 |
128,96 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+80,79 % 199,42 |
446,27 223,12 |
130,10 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+385,80 % 72,53 |
106,20 16,77 |
130,25 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-11,74 % -10,08 |
99,7400 53,2700 |
130,49 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
-32,06 % -46,39 |
156,78 62,82 |
130,83 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+100,89 % 461,27 |
1.029,55 393,06 |
130,88 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+25,96 % 19,00 |
101,92 71,60 |
130,95 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+4,97 % 0,97 |
25,41 14,01 |
131,01 Mrd. |