S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
-3,39 % -6,24 |
226,73 103,08 |
124,33 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
-11,41 % -178,09 |
1.702,53 962,37 |
124,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+34,01 % 21,36 |
84,16 53,48 |
127,29 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+9,99 % 3,86 |
46,20 26,59 |
127,38 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-19,43 % -14,81 |
99,09 45,17 |
127,98 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
-28,22 % -40,72 |
153,12 62,82 |
128,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-63,78 % -68,46 |
119,4900 31,8500 |
129,55 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+34,90 % 13,00 |
58,0700 25,6950 |
129,60 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
+44,12 % 159,39 |
621,53 296,05 |
130,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
-45,43 % -84,36 |
196,61 71,66 |
130,69 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+128,10 % 151,37 |
283,43 96,89 |
131,34 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-11,33 % -10,08 |
99,7400 53,2700 |
131,53 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+10,96 % 2,17 |
25,41 14,01 |
132,14 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+41,32 % 30,57 |
104,97 71,60 |
132,28 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+64,26 % 80,51 |
208,21 115,96 |
133,21 Mrd. |