S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
75,14 16:54 |
74,69 74,64 |
+24,80 % 14,93 |
76,53 53,48 |
123,55 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,77 16:53 |
164,53 164,10 |
-2,96 % -5,00 |
226,73 103,08 |
123,68 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
564,01 16:51 |
562,01 559,08 |
+60,81 % 213,27 |
621,53 296,05 |
124,16 Mrd. | |
|
Corning Inc US2193501051 |
44,18 16:55 |
44,54 44,31 |
+9,28 % 3,75 |
46,20 26,59 |
124,32 Mrd. | |
|
Copart Inc US2172041061 |
52,0600 16:54 |
52,1700 51,7100 |
+43,10 % 15,68 |
58,0700 25,6950 |
125,55 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,69 16:51 |
261,94 258,56 |
+194,43 % 173,47 |
283,43 88,09 |
126,82 Mrd. | |
|
Tyson Foods US9024941034 |
59,44 16:53 |
59,64 59,73 |
-15,95 % -11,28 |
99,09 45,17 |
127,78 Mrd. | |
|
Republic Services Inc US7607591002 |
204,86 16:52 |
204,06 203,46 |
+78,11 % 89,84 |
205,42 115,02 |
129,30 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,34 16:54 |
98,04 95,67 |
-33,35 % -48,71 |
156,78 62,82 |
130,10 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,9100 16:54 |
74,1300 74,4000 |
-15,98 % -14,25 |
99,7400 53,2700 |
130,34 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,33 16:55 |
93,10 94,04 |
+29,15 % 21,29 |
101,92 71,60 |
130,79 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1800 16:54 |
37,1300 36,8600 |
-60,89 % -56,34 |
119,4900 31,8500 |
130,81 Mrd. | |
|
AFLAC Inc US0010551028 |
94,06 16:55 |
93,15 92,91 |
+77,14 % 40,96 |
94,29 51,35 |
131,02 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
414,53 16:54 |
412,79 410,89 |
+67,91 % 167,65 |
446,27 223,12 |
131,06 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,33 16:54 |
22,14 22,09 |
+17,77 % 3,37 |
25,41 14,01 |
131,19 Mrd. |