S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.441,90 18:27 |
1.463,12 1.515,35 |
-2,58 % -38,25 |
1.702,53 962,37 |
124,42 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,76 18:27 |
80,78 79,75 |
+25,29 % 15,90 |
79,77 53,48 |
124,92 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,16 18:28 |
576,96 584,89 |
+56,59 % 205,33 |
621,53 296,05 |
125,83 Mrd. | |
Copart Inc US2172041061 |
51,5850 18:28 |
52,2200 52,2300 |
+41,29 % 15,08 |
58,0700 25,6950 |
126,69 Mrd. | |
Corning Inc US2193501051 |
38,95 18:28 |
39,46 40,04 |
-5,23 % -2,15 |
46,20 26,59 |
127,12 Mrd. | |
Tyson Foods US9024941034 |
60,70 18:27 |
60,96 60,76 |
-15,40 % -11,05 |
99,09 45,17 |
127,77 Mrd. | |
Quanta Services Inc US74762E1029 |
246,22 18:27 |
247,68 254,88 |
+176,34 % 157,12 |
283,43 89,04 |
128,76 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 18:27 |
97,09 98,84 |
-35,68 % -53,38 |
156,78 62,82 |
130,24 Mrd. | |
CoStar Group Inc US22160N1090 |
76,2300 18:28 |
77,0500 77,1400 |
-14,25 % -12,67 |
99,7400 53,2700 |
131,10 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,83 18:27 |
103,15 100,21 |
+35,34 % 26,33 |
101,92 71,60 |
131,22 Mrd. | |
Republic Services Inc US7607591002 |
197,70 18:27 |
197,97 197,54 |
+67,54 % 79,70 |
205,42 115,96 |
131,28 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,7500 18:27 |
36,5700 37,3600 |
-58,67 % -50,75 |
119,4900 31,8500 |
131,57 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,56 18:27 |
129,53 132,53 |
-23,26 % -38,35 |
207,93 119,31 |
131,66 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,78 18:28 |
21,06 21,54 |
+8,74 % 1,67 |
25,41 14,01 |
131,97 Mrd. | |
AFLAC Inc US0010551028 |
98,31 18:27 |
100,29 101,65 |
+79,69 % 43,60 |
101,65 51,35 |
132,04 Mrd. |