S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
-8,44 % -128,61 |
1.702,53 962,37 |
124,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+24,33 % 15,53 |
79,77 53,48 |
125,64 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+45,95 % 169,68 |
621,53 296,05 |
126,91 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+37,20 % 13,58 |
58,0700 25,6950 |
127,37 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-5,25 % -2,14 |
46,20 26,59 |
127,54 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
-19,95 % -15,42 |
99,09 45,17 |
128,32 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+185,40 % 170,72 |
283,43 92,08 |
130,07 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-37,85 % -58,18 |
156,78 62,82 |
130,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-60,28 % -54,76 |
119,4900 31,8500 |
131,16 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-13,64 % -11,68 |
99,7400 53,2700 |
131,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+27,58 % 60,08 |
284,4200 190,8300 |
131,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+32,12 % 24,43 |
101,92 71,60 |
131,89 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+4,73 % 0,94 |
25,41 14,01 |
132,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-26,25 % -43,83 |
207,93 119,31 |
132,36 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+71,02 % 83,67 |
205,42 115,96 |
132,38 Mrd. |