S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
-4,87 % -73,83 |
1.702,53 962,37 |
124,55 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+24,59 % 15,56 |
79,77 53,48 |
125,04 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+55,17 % 202,05 |
621,53 296,05 |
125,81 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+39,50 % 14,65 |
58,0700 25,6950 |
126,64 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-6,37 % -2,65 |
46,20 26,59 |
127,08 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
-12,98 % -9,13 |
99,09 45,17 |
127,68 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
+170,58 % 151,88 |
283,43 89,04 |
129,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
-34,95 % -51,65 |
156,78 62,82 |
130,12 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-12,74 % -10,99 |
99,7400 53,2700 |
131,06 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-58,04 % -49,33 |
119,4900 31,8500 |
131,29 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+67,84 % 80,84 |
205,42 115,96 |
131,29 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+36,01 % 26,96 |
101,92 71,60 |
131,45 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-24,16 % -40,37 |
207,93 119,31 |
131,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+8,30 % 1,60 |
25,41 14,01 |
131,92 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+80,63 % 44,30 |
101,65 51,35 |
132,06 Mrd. |