S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
106,06 21:59 |
105,66 106,06 |
+0,00 % 0,00 |
106,09 104,08 |
1,75 Mio. | |
Invitation Homes Inc US46187W1071 |
36,04 21:59 |
35,99 36,01 |
+0,08 % 0,03 |
36,32 35,74 |
1,75 Mio. | |
Fastenal Company US3119001044 |
63,1550 21:59 |
62,5900 62,6900 |
+0,74 % 0,47 |
63,1800 62,1900 |
1,74 Mio. | |
Western Digital Corporation US9581021055 |
77,1700 21:59 |
78,0100 77,7900 |
-0,80 % -0,62 |
78,0100 76,8450 |
1,74 Mio. | |
Airbnb Inc US0090661010 |
152,5000 21:58 |
152,4000 152,7300 |
-0,15 % -0,23 |
152,8800 151,4400 |
1,73 Mio. | |
Invesco Ltd BMG491BT1088 |
14,96 21:59 |
15,01 15,05 |
-0,60 % -0,09 |
15,03 14,81 |
1,72 Mio. | |
Caterpillar Inc US1491231015 |
328,37 21:58 |
331,57 330,61 |
-0,68 % -2,24 |
333,44 326,63 |
1,72 Mio. | |
Tapestry Inc US8760301072 |
40,24 21:59 |
40,01 40,19 |
+0,12 % 0,05 |
40,49 39,59 |
1,69 Mio. | |
Dominion Energy Inc US25746U1097 |
49,04 21:59 |
49,21 49,21 |
-0,35 % -0,17 |
49,27 48,75 |
1,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,3000 21:58 |
340,9750 341,2000 |
+0,32 % 1,10 |
345,5499 338,3050 |
1,67 Mio. | |
American Express Company US0258161092 |
235,26 21:58 |
235,71 235,71 |
-0,19 % -0,46 |
236,70 233,56 |
1,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,92 21:59 |
141,16 141,16 |
-0,17 % -0,24 |
141,16 139,61 |
1,59 Mio. | |
Constellation Brands Inc US21036P1084 |
259,02 21:59 |
250,37 250,37 |
+3,45 % 8,65 |
259,07 250,00 |
1,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,00 21:59 |
138,38 138,42 |
-1,75 % -2,42 |
138,74 136,00 |
1,58 Mio. | |
Prologis US74340W1036 |
114,48 21:59 |
113,68 113,30 |
+1,04 % 1,18 |
114,94 113,09 |
1,56 Mio. |