S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
91,53 16:15 |
91,04 90,47 |
-19,75 % -22,53 |
114,06 90,47 |
7,24 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,89 16:15 |
47,13 46,89 |
-7,15 % -3,61 |
50,62 46,02 |
7,23 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,96 16:15 |
254,00 253,34 |
-5,13 % -13,73 |
267,69 252,51 |
7,17 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,39 16:15 |
143,00 142,46 |
+7,10 % 9,51 |
142,46 133,88 |
7,15 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,4300 16:16 |
146,8300 146,8300 |
+1,84 % 2,67 |
150,3800 144,0000 |
7,10 Mrd. | |
|
Kroger Co US5010441013 |
52,32 16:16 |
52,33 51,86 |
+1,32 % 0,68 |
51,98 49,37 |
7,07 Mrd. | |
|
Western Digital Corporation US9581021055 |
79,1650 16:16 |
79,1600 78,4300 |
+2,68 % 2,07 |
80,2300 75,4000 |
7,07 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
-3,11 % -40,64 |
1.339,48 1.252,72 |
7,05 Mrd. | |
|
Equinix Inc US29444U7000 |
763,6600 16:16 |
770,7200 766,8300 |
+0,15 % 1,13 |
773,8400 741,8700 |
7,04 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,67 16:15 |
126,42 125,42 |
-5,53 % -7,36 |
135,08 125,42 |
7,02 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,44 16:16 |
214,23 215,25 |
+5,19 % 10,62 |
218,20 204,82 |
6,86 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,3900 16:16 |
257,9400 257,2600 |
-5,93 % -16,23 |
289,9800 257,2600 |
6,83 Mrd. | |
|
Stryker Corp US8636671013 |
334,52 16:15 |
336,20 335,57 |
-3,92 % -13,65 |
348,67 332,02 |
6,80 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
135,99 16:16 |
136,19 136,99 |
-3,48 % -4,91 |
140,90 133,70 |
6,77 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,91 16:16 |
252,25 252,09 |
+0,89 % 2,23 |
265,13 250,37 |
6,74 Mrd. |