S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.116,5200 17:22 |
1.120,6200 1.124,4100 |
+1,00 % 11,00 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,22 17:22 |
410,76 410,76 |
+3,15 % 12,58 |
412,18 399,64 |
1,92 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,72 17:23 |
329,44 329,44 |
+1,14 % 3,70 |
329,44 323,40 |
1,91 Mrd. | |
|
Fiserv US3377381088 |
161,34 17:23 |
162,00 161,59 |
+4,25 % 6,57 |
161,59 154,77 |
1,90 Mrd. | |
|
Moodys Corp US6153691059 |
462,51 17:23 |
464,80 464,93 |
+5,08 % 22,34 |
464,93 440,17 |
1,89 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,88 17:23 |
75,96 76,19 |
+4,00 % 2,92 |
76,19 72,96 |
1,88 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,8200 17:23 |
97,4900 97,5300 |
-1,26 % -1,24 |
99,5700 97,5300 |
1,88 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,88 17:23 |
43,84 43,55 |
+0,25 % 0,11 |
43,77 42,86 |
1,86 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,39 17:23 |
116,95 117,40 |
+4,82 % 5,35 |
117,40 111,04 |
1,86 Mrd. | |
|
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+0,94 % 29,31 |
3.157,02 3.084,34 |
1,85 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,60 17:23 |
89,15 89,15 |
-4,99 % -4,60 |
93,37 89,15 |
1,85 Mrd. | |
|
Cencora Inc US03073E1055 |
239,64 17:23 |
237,19 237,77 |
-0,67 % -1,61 |
241,25 237,00 |
1,82 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,6400 17:22 |
145,8900 144,8200 |
+6,56 % 9,15 |
144,8200 135,6700 |
1,80 Mrd. | |
|
United Rentals US9113631090 |
693,84 17:22 |
695,83 696,10 |
+3,77 % 25,23 |
696,10 661,59 |
1,80 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7650 17:23 |
6,9400 7,0250 |
-14,15 % -1,12 |
7,8800 7,0200 |
1,80 Mrd. |