S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,3600 16:17 |
49,8300 49,8000 |
-12,45 % -7,02 |
60,8500 47,5400 |
87,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,98 16:16 |
136,97 136,00 |
+15,76 % 18,79 |
164,55 100,66 |
87,45 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,0100 16:16 |
218,1800 215,9600 |
+129,71 % 121,41 |
231,2700 93,6000 |
87,22 Mrd. | |
|
Fiserv US3377381088 |
147,93 16:17 |
150,86 151,09 |
+16,58 % 21,04 |
159,82 109,61 |
87,15 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
314,59 16:16 |
319,37 316,91 |
+6,37 % 18,85 |
343,29 221,81 |
86,94 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,95 16:17 |
52,96 52,76 |
-10,74 % -6,37 |
63,75 46,22 |
84,68 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,14 16:15 |
294,12 293,16 |
-12,85 % -43,38 |
343,21 275,82 |
84,12 Mrd. | |
|
Vistra Corp US92840M1027 |
87,58 16:17 |
91,55 91,40 |
+230,99 % 61,12 |
106,20 26,13 |
82,15 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,97 16:17 |
98,00 97,06 |
-15,79 % -18,18 |
118,57 85,89 |
81,92 Mrd. | |
|
Hershey Company US4278661081 |
182,58 16:16 |
182,50 182,75 |
-24,53 % -59,33 |
246,64 179,52 |
81,67 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
160,87 16:16 |
164,00 163,13 |
+55,88 % 57,67 |
163,13 80,04 |
80,55 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
212,28 16:16 |
212,01 211,80 |
+14,80 % 27,37 |
215,75 184,90 |
80,29 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+60,14 % 321,37 |
852,5600 399,7300 |
79,80 Mrd. | |
|
Dollar Tree Inc US2567461080 |
103,3250 16:16 |
104,4300 104,0300 |
-28,69 % -41,58 |
154,3300 103,4300 |
79,49 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 16:16 |
38,79 38,91 |
+20,75 % 6,68 |
40,18 27,03 |
79,27 Mrd. |