S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
56,8700 16:53 |
57,1200 56,3600 |
+0,90 % 0,51 |
58,4300 56,8300 |
937,27 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,03 16:54 |
20,89 20,76 |
+1,28 % 0,27 |
21,19 20,85 |
933,12 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,0200 16:54 |
126,6200 128,4900 |
-1,92 % -2,47 |
126,7000 121,9500 |
926,56 Tsd. | |
|
Union Pacific Corp US9078181081 |
234,74 16:54 |
235,86 237,38 |
-1,11 % -2,64 |
239,70 230,90 |
912,84 Tsd. | |
|
McDonalds Corp US5801351017 |
252,18 16:54 |
254,19 253,37 |
-0,47 % -1,19 |
256,09 251,64 |
912,60 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,84 16:54 |
99,37 99,80 |
+0,04 % 0,04 |
101,72 99,13 |
903,11 Tsd. | |
|
Morgan Stanley US6174464486 |
103,01 16:54 |
102,08 101,97 |
+1,02 % 1,04 |
103,44 101,85 |
888,52 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,65 16:54 |
111,00 111,10 |
-0,41 % -0,45 |
111,54 110,45 |
876,28 Tsd. | |
|
American Express Company US0258161092 |
241,32 16:53 |
240,00 240,99 |
+0,13 % 0,33 |
242,17 239,39 |
872,03 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,0400 16:54 |
194,6500 194,6200 |
+5,35 % 10,42 |
210,5150 194,6500 |
868,41 Tsd. | |
|
Moderna Inc US60770K1079 |
119,4600 16:53 |
117,7800 118,1900 |
+1,07 % 1,27 |
122,2000 116,5800 |
868,16 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8150 16:54 |
11,7300 11,7000 |
+0,98 % 0,12 |
11,9500 11,7000 |
864,36 Tsd. | |
|
Home Depot Inc US4370761029 |
353,80 16:53 |
350,20 350,31 |
+1,00 % 3,49 |
355,19 349,33 |
861,38 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,52 16:54 |
22,92 22,88 |
+2,80 % 0,64 |
23,63 22,81 |
855,65 Tsd. | |
|
Fastenal Company US3119001044 |
68,4850 16:54 |
67,5000 67,3100 |
+1,75 % 1,18 |
69,5800 67,4000 |
844,63 Tsd. |