S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,09 17:02 |
20,89 20,76 |
+1,57 % 0,33 |
21,19 20,85 |
1,01 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,87 17:02 |
25,93 25,79 |
+0,29 % 0,08 |
26,02 25,66 |
1,00 Mio. | |
|
Xcel Energy Inc US98389B1008 |
57,2800 17:03 |
57,1200 56,3600 |
+1,63 % 0,92 |
58,4300 56,8000 |
987,14 Tsd. | |
|
Union Pacific Corp US9078181081 |
235,26 17:02 |
235,86 237,38 |
-0,90 % -2,13 |
239,70 230,90 |
965,30 Tsd. | |
|
McDonalds Corp US5801351017 |
252,55 17:03 |
254,19 253,37 |
-0,32 % -0,82 |
256,09 251,64 |
961,23 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,55 17:02 |
22,92 22,88 |
+2,91 % 0,67 |
23,63 22,81 |
960,95 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,3000 17:02 |
194,6500 194,6200 |
+6,00 % 11,68 |
210,5150 194,6500 |
951,76 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,0100 17:03 |
126,6200 128,4900 |
-1,93 % -2,48 |
126,7000 121,9500 |
951,07 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,21 17:03 |
99,37 99,80 |
+0,41 % 0,41 |
101,72 99,13 |
944,49 Tsd. | |
|
Morgan Stanley US6174464486 |
103,20 17:03 |
102,08 101,97 |
+1,21 % 1,23 |
103,44 101,85 |
936,16 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8300 17:02 |
11,7300 11,7000 |
+1,11 % 0,13 |
11,9500 11,7000 |
935,85 Tsd. | |
|
Home Depot Inc US4370761029 |
353,81 17:02 |
350,20 350,31 |
+1,00 % 3,50 |
355,19 349,33 |
935,69 Tsd. | |
|
eBay Inc US2786421030 |
54,2300 17:03 |
53,6700 53,6600 |
+1,06 % 0,57 |
54,2500 53,3700 |
923,63 Tsd. | |
|
American Express Company US0258161092 |
241,96 17:02 |
240,00 240,99 |
+0,40 % 0,97 |
242,17 239,39 |
901,35 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8600 17:02 |
41,2300 40,9800 |
+2,15 % 0,88 |
41,8700 40,9300 |
891,34 Tsd. |