S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
70,02 21:33 |
69,81 69,96 |
+0,09 % 0,06 |
70,48 69,33 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
77,2100 21:33 |
78,0100 77,7900 |
-0,75 % -0,58 |
78,0100 76,8450 |
1,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,67 21:33 |
157,51 158,50 |
-3,68 % -5,83 |
158,49 152,07 |
1,42 Mio. | |
Airbnb Inc US0090661010 |
152,6200 21:34 |
152,4000 152,7300 |
-0,07 % -0,11 |
152,8800 151,4400 |
1,42 Mio. | |
American Express Company US0258161092 |
235,28 21:33 |
235,71 235,71 |
-0,18 % -0,44 |
236,70 233,56 |
1,41 Mio. | |
KKR and Company Inc US48251W1045 |
105,95 21:33 |
105,66 106,06 |
-0,10 % -0,11 |
106,01 104,08 |
1,41 Mio. | |
Constellation Brands Inc US21036P1084 |
257,77 21:33 |
250,37 250,37 |
+2,96 % 7,40 |
258,31 250,00 |
1,36 Mio. | |
Prologis US74340W1036 |
114,42 21:33 |
113,68 113,30 |
+0,99 % 1,12 |
114,94 113,09 |
1,36 Mio. | |
Fastenal Company US3119001044 |
63,0600 21:33 |
62,5900 62,6900 |
+0,59 % 0,37 |
63,1200 62,1900 |
1,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,3900 21:34 |
387,8700 387,1800 |
+0,83 % 3,21 |
391,4650 385,3100 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
36,12 21:33 |
35,99 36,01 |
+0,31 % 0,11 |
36,32 35,74 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
48,93 21:34 |
49,21 49,21 |
-0,58 % -0,29 |
49,27 48,75 |
1,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,93 21:33 |
141,16 141,16 |
-0,16 % -0,23 |
141,16 139,61 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,5200 21:33 |
864,5600 862,6600 |
+2,42 % 20,86 |
886,7500 858,7200 |
1,29 Mio. | |
Tapestry Inc US8760301072 |
40,11 21:33 |
40,01 40,19 |
-0,20 % -0,08 |
40,23 39,59 |
1,28 Mio. |