S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
356,23 20:15 |
350,20 350,31 |
+1,69 % 5,92 |
358,83 349,33 |
2,13 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8200 20:16 |
41,2300 40,9800 |
+2,05 % 0,84 |
42,2650 40,9300 |
2,08 Mio. | |
|
T Mobile US Inc US8725901040 |
175,6550 20:16 |
178,2500 176,8900 |
-0,70 % -1,24 |
180,3300 175,5800 |
2,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,85 20:16 |
64,08 63,90 |
+1,49 % 0,95 |
65,33 63,93 |
2,04 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,58 20:16 |
282,40 323,77 |
-9,01 % -29,19 |
295,19 265,00 |
2,02 Mio. | |
|
Masco Corp US5745991068 |
76,07 20:16 |
71,97 70,58 |
+7,78 % 5,49 |
76,83 71,75 |
2,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,1950 20:16 |
75,8700 76,3500 |
+2,42 % 1,85 |
78,2400 75,0000 |
1,99 Mio. | |
|
McDonalds Corp US5801351017 |
252,87 20:16 |
254,19 253,37 |
-0,20 % -0,50 |
256,09 251,10 |
1,98 Mio. | |
|
Waste Management US94106L1098 |
201,33 20:15 |
202,88 217,38 |
-7,39 % -16,06 |
210,00 200,83 |
1,97 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,05 20:16 |
29,15 29,02 |
+0,10 % 0,03 |
29,67 29,01 |
1,97 Mio. | |
|
eBay Inc US2786421030 |
54,0050 20:16 |
53,6700 53,6600 |
+0,64 % 0,35 |
54,3800 53,3700 |
1,96 Mio. | |
|
Fortive Corporation US34959J1088 |
71,30 20:16 |
70,18 70,40 |
+1,28 % 0,90 |
71,56 69,49 |
1,96 Mio. | |
|
American Express Company US0258161092 |
241,16 20:16 |
240,00 240,99 |
+0,07 % 0,17 |
244,96 239,39 |
1,95 Mio. | |
|
PPL Corporation US69351T1060 |
29,22 20:15 |
29,30 29,17 |
+0,17 % 0,05 |
29,79 29,18 |
1,94 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,2075 20:16 |
250,3600 254,4000 |
-0,86 % -2,19 |
255,4600 245,4200 |
1,92 Mio. |