S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
159,24 21:42 |
157,76 157,00 |
+1,43 % 2,24 |
160,16 154,89 |
2,11 Mio. | |
Blackstone Inc US09260D1072 |
141,70 21:42 |
142,40 140,02 |
+1,20 % 1,68 |
142,90 140,21 |
2,06 Mio. | |
Union Pacific Corp US9078181081 |
240,25 21:41 |
237,22 235,35 |
+2,08 % 4,90 |
243,15 235,89 |
2,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7100 21:41 |
73,1300 73,2100 |
+2,05 % 1,50 |
74,7690 72,8300 |
2,05 Mio. | |
MGM Resorts International US5529531015 |
41,83 21:42 |
42,22 41,44 |
+0,93 % 0,39 |
42,22 41,33 |
2,04 Mio. | |
KKR and Company Inc US48251W1045 |
118,90 21:42 |
119,46 116,71 |
+1,88 % 2,19 |
120,14 118,04 |
2,02 Mio. | |
ConAgra Brands Inc US2058871029 |
29,86 21:42 |
29,50 29,53 |
+1,12 % 0,33 |
29,95 29,44 |
2,01 Mio. | |
McCormick and Co US5797802064 |
75,80 21:42 |
74,92 74,77 |
+1,37 % 1,03 |
76,22 74,90 |
2,01 Mio. | |
Danaher Corporation US2358511028 |
273,98 21:42 |
271,90 270,09 |
+1,44 % 3,89 |
277,72 271,19 |
2,01 Mio. | |
Prologis US74340W1036 |
122,95 21:43 |
121,18 120,43 |
+2,09 % 2,52 |
123,02 120,39 |
2,00 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1750 21:42 |
41,9200 41,8300 |
+0,82 % 0,35 |
42,2700 41,8600 |
2,00 Mio. | |
PACCAR Inc US6937181088 |
99,5050 21:41 |
97,8800 97,6000 |
+1,95 % 1,91 |
100,2600 97,4046 |
1,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,77 21:42 |
106,65 102,33 |
+6,29 % 6,44 |
109,38 106,65 |
1,99 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,10 21:42 |
600,85 594,50 |
+2,29 % 13,60 |
614,65 599,30 |
1,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8950 21:41 |
50,2800 50,1000 |
+1,59 % 0,80 |
51,0200 50,0700 |
1,94 Mio. |