S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
+1,75 % 1,60 |
94,99 90,81 |
4,27 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-2,71 % -6,89 |
255,4600 245,4200 |
4,24 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
108,8100 109,5300 |
-5,09 % -5,57 |
109,0650 103,6400 |
4,19 Mio. | |
|
Danaher Corporation US2358511028 |
270,09 22:10 |
265,38 265,76 |
+1,63 % 4,33 |
276,31 264,39 |
4,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+0,51 % 0,06 |
11,9500 11,7000 |
4,19 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+5,50 % 8,18 |
158,84 144,50 |
4,18 Mio. | |
|
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
-0,99 % -1,75 |
180,3300 175,0200 |
4,15 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,71 22:10 |
115,85 115,73 |
+0,85 % 0,98 |
118,99 113,59 |
4,11 Mio. | |
|
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+3,53 % 2,10 |
65,1200 60,5200 |
4,09 Mio. | |
|
Southern Co US8425871071 |
81,66 22:10 |
82,97 82,67 |
-1,22 % -1,01 |
83,46 81,32 |
4,03 Mio. | |
|
General Mills Inc US3703341046 |
65,83 22:10 |
65,63 65,51 |
+0,49 % 0,32 |
67,25 65,47 |
4,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,81 22:10 |
64,08 63,90 |
+1,42 % 0,91 |
65,33 63,93 |
3,92 Mio. | |
|
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+3,30 % 1,00 |
31,5200 30,1300 |
3,88 Mio. | |
|
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
-0,34 % -0,81 |
244,96 239,39 |
3,83 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+0,33 % 0,17 |
53,24 51,99 |
3,81 Mio. |