S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,80 21:40 |
79,36 79,35 |
-0,69 % -0,55 |
79,69 78,26 |
1,78 Mio. | |
McDonalds Corp US5801351017 |
254,80 21:40 |
259,68 259,54 |
-1,83 % -4,75 |
260,14 254,80 |
1,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 21:39 |
149,92 149,24 |
+0,00 % 0,00 |
150,00 148,83 |
1,75 Mio. | |
T Mobile US Inc US8725901040 |
176,1200 21:39 |
177,6200 177,4400 |
-0,74 % -1,32 |
177,6500 175,7100 |
1,75 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,21 21:40 |
75,30 75,32 |
-0,15 % -0,11 |
75,57 74,57 |
1,74 Mio. | |
ConAgra Brands Inc US2058871029 |
29,33 21:39 |
29,56 29,66 |
-1,13 % -0,34 |
29,62 28,91 |
1,74 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,39 21:40 |
87,67 87,99 |
-0,68 % -0,60 |
88,28 86,76 |
1,74 Mio. | |
Netflix Inc US64110L1061 |
643,4300 21:40 |
647,5000 647,5000 |
-0,63 % -4,07 |
649,9100 641,0001 |
1,74 Mio. | |
PepsiCo Inc US7134481081 |
166,3800 21:39 |
167,7900 167,6600 |
-0,76 % -1,28 |
168,3600 166,2300 |
1,73 Mio. | |
Airbnb Inc US0090661010 |
148,3350 21:40 |
150,5600 150,1800 |
-1,23 % -1,85 |
151,2500 147,8300 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,81 21:40 |
28,92 28,96 |
-0,52 % -0,15 |
29,01 28,72 |
1,70 Mio. | |
General Mills Inc US3703341046 |
63,97 21:39 |
64,56 64,60 |
-0,98 % -0,63 |
64,64 63,56 |
1,68 Mio. | |
Best Buy Company US0865161014 |
89,02 21:39 |
88,46 88,96 |
+0,06 % 0,06 |
89,48 88,04 |
1,67 Mio. | |
Royal Caribbean Group LR0008862868 |
170,91 21:40 |
168,24 168,53 |
+1,41 % 2,38 |
173,37 168,13 |
1,66 Mio. | |
Invitation Homes Inc US46187W1071 |
36,59 21:39 |
36,45 36,30 |
+0,79 % 0,29 |
36,92 36,18 |
1,64 Mio. |