S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
209,83 16:16 |
209,50 209,49 |
+0,16 % 0,34 |
210,26 208,50 |
323,94 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,35 16:16 |
96,20 96,31 |
+0,04 % 0,04 |
96,63 95,95 |
320,09 Tsd. | |
|
EQT Corporation US26884L1098 |
36,39 16:17 |
36,55 36,54 |
-0,42 % -0,16 |
36,64 36,32 |
318,27 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
36,3450 16:16 |
36,2500 36,2100 |
+0,37 % 0,14 |
36,4050 36,1300 |
313,06 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7650 16:16 |
28,7900 28,7900 |
-0,09 % -0,03 |
28,8000 28,5550 |
308,75 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
332,9900 16:17 |
337,0000 336,1800 |
-0,95 % -3,19 |
337,0000 330,1600 |
301,77 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,90 16:16 |
101,25 100,94 |
+0,95 % 0,96 |
101,99 100,90 |
300,65 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,65 16:16 |
105,23 104,83 |
-1,13 % -1,18 |
105,41 103,43 |
293,07 Tsd. | |
|
News Corporation US65249B1098 |
27,8100 16:16 |
27,8300 27,7200 |
+0,32 % 0,09 |
27,9000 27,7400 |
288,88 Tsd. | |
|
Fiserv US3377381088 |
147,93 16:17 |
150,86 151,09 |
-2,09 % -3,16 |
150,94 147,90 |
285,36 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,50 16:16 |
162,01 162,92 |
+0,36 % 0,58 |
163,79 161,63 |
283,00 Tsd. | |
|
Home Depot Inc US4370761029 |
338,86 16:17 |
338,64 337,09 |
+0,53 % 1,77 |
340,77 337,64 |
279,66 Tsd. | |
|
Incyte Corporation US45337C1027 |
60,5650 16:17 |
60,9600 60,7000 |
-0,22 % -0,14 |
61,0000 59,7400 |
279,19 Tsd. | |
|
Southern Co US8425871071 |
78,10 16:16 |
78,43 78,12 |
-0,03 % -0,03 |
78,54 77,92 |
279,14 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,41 16:17 |
76,00 75,58 |
-0,22 % -0,17 |
76,00 75,30 |
273,31 Tsd. |