S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,60 19:02 |
94,24 93,74 |
+0,92 % 0,86 |
95,13 94,17 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
82,43 19:03 |
84,32 84,29 |
-2,21 % -1,86 |
84,65 82,17 |
1,22 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,60 19:03 |
31,15 30,98 |
-1,24 % -0,39 |
31,18 30,58 |
1,21 Mio. | |
|
Dow Inc US2605571031 |
52,55 19:03 |
53,00 53,05 |
-0,95 % -0,51 |
53,50 52,45 |
1,19 Mio. | |
|
Mosaic Company US61945C1036 |
28,11 19:02 |
28,95 28,90 |
-2,73 % -0,79 |
29,00 28,09 |
1,18 Mio. | |
|
Philip Morris International Inc US7181721090 |
101,52 19:03 |
101,98 101,33 |
+0,19 % 0,19 |
103,29 101,39 |
1,15 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
136,93 19:04 |
138,65 136,89 |
+0,03 % 0,04 |
138,70 136,25 |
1,14 Mio. | |
|
Lowes Companies Inc US5486611073 |
214,44 19:04 |
219,44 220,46 |
-2,73 % -6,02 |
220,50 214,07 |
1,14 Mio. | |
|
T Mobile US Inc US8725901040 |
177,8350 19:03 |
177,5900 176,1800 |
+0,94 % 1,66 |
178,6100 176,7300 |
1,13 Mio. | |
|
Southern Co US8425871071 |
77,57 19:04 |
78,03 77,57 |
-+0,00 % 0,00 |
78,47 77,33 |
1,12 Mio. | |
|
PPL Corporation US69351T1060 |
27,57 19:04 |
27,79 27,65 |
-0,29 % -0,08 |
27,89 27,49 |
1,12 Mio. | |
|
Albemarle Corporation US0126531013 |
96,14 19:03 |
95,25 95,52 |
+0,65 % 0,62 |
97,04 94,82 |
1,11 Mio. | |
|
Home Depot Inc US4370761029 |
336,26 19:03 |
343,92 344,24 |
-2,32 % -7,98 |
344,65 335,80 |
1,11 Mio. | |
|
Prologis US74340W1036 |
111,36 19:04 |
112,00 112,31 |
-0,85 % -0,95 |
113,58 111,18 |
1,09 Mio. | |
|
Emerson Electric Co US2910111044 |
108,25 19:03 |
111,06 110,16 |
-1,73 % -1,91 |
111,34 108,14 |
1,09 Mio. |