S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
116,54 19:20 |
120,50 120,40 |
-3,21 % -3,86 |
120,50 115,98 |
1,41 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,16 19:20 |
68,08 68,59 |
-0,63 % -0,43 |
69,16 68,00 |
1,41 Mio. | |
|
Vici Properties Inc US9256521090 |
30,52 19:20 |
30,50 30,45 |
+0,23 % 0,07 |
30,75 30,41 |
1,39 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 19:20 |
73,7800 73,8900 |
-0,73 % -0,54 |
73,9200 73,1500 |
1,38 Mio. | |
|
Eli Lilly and Co US5324571083 |
862,13 19:20 |
872,50 878,29 |
-1,84 % -16,16 |
878,34 854,27 |
1,38 Mio. | |
|
MGM Resorts International US5529531015 |
42,85 19:20 |
43,32 43,78 |
-2,12 % -0,93 |
43,78 42,65 |
1,36 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,65 19:21 |
29,30 29,27 |
+1,30 % 0,38 |
29,69 29,15 |
1,34 Mio. | |
|
Kroger Co US5010441013 |
54,06 19:21 |
53,94 53,84 |
+0,41 % 0,22 |
54,24 53,28 |
1,33 Mio. | |
|
Lennar Corp US5260571048 |
171,70 19:19 |
172,07 172,65 |
-0,55 % -0,96 |
173,41 169,70 |
1,33 Mio. | |
|
3M Company US88579Y1010 |
104,84 19:20 |
104,56 104,73 |
+0,11 % 0,11 |
105,10 103,46 |
1,33 Mio. | |
|
Prologis US74340W1036 |
125,59 19:20 |
125,41 125,68 |
-0,07 % -0,09 |
126,95 125,09 |
1,33 Mio. | |
|
American Express Company US0258161092 |
243,12 19:20 |
245,00 246,90 |
-1,53 % -3,78 |
245,62 241,48 |
1,33 Mio. | |
|
DexCom Inc US2521311074 |
111,6400 19:20 |
111,9700 112,1300 |
-0,44 % -0,49 |
113,0300 110,0000 |
1,32 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,78 19:20 |
147,19 146,87 |
+0,62 % 0,91 |
149,38 145,09 |
1,32 Mio. | |
|
General Dynamics Corporation US3695501086 |
283,87 19:21 |
286,00 294,46 |
-3,60 % -10,59 |
286,49 276,79 |
1,32 Mio. |