S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
863,71 18:55 |
872,50 878,29 |
-1,66 % -14,58 |
878,34 854,27 |
1,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3150 18:54 |
73,7800 73,8900 |
-0,78 % -0,58 |
73,9200 73,1500 |
1,30 Mio. | |
|
T Mobile US Inc US8725901040 |
176,0200 18:54 |
177,0600 176,5600 |
-0,31 % -0,54 |
177,3200 174,2300 |
1,29 Mio. | |
|
Vici Properties Inc US9256521090 |
30,53 18:54 |
30,50 30,45 |
+0,26 % 0,08 |
30,75 30,41 |
1,28 Mio. | |
|
American Express Company US0258161092 |
243,16 18:54 |
245,00 246,90 |
-1,52 % -3,75 |
245,62 241,48 |
1,28 Mio. | |
|
MGM Resorts International US5529531015 |
42,85 18:54 |
43,32 43,78 |
-2,12 % -0,93 |
43,78 42,65 |
1,27 Mio. | |
|
Lennar Corp US5260571048 |
171,01 18:54 |
172,07 172,65 |
-0,95 % -1,64 |
173,41 169,70 |
1,26 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,48 18:54 |
147,19 146,87 |
+0,42 % 0,61 |
149,38 145,09 |
1,26 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,20 18:54 |
51,23 50,72 |
+2,92 % 1,48 |
52,23 50,67 |
1,26 Mio. | |
|
CME Group Inc US12572Q1058 |
199,2300 18:54 |
200,2300 197,4400 |
+0,91 % 1,79 |
200,5450 194,9200 |
1,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,60 18:54 |
29,30 29,27 |
+1,13 % 0,33 |
29,64 29,15 |
1,25 Mio. | |
|
DexCom Inc US2521311074 |
111,2900 18:54 |
111,9700 112,1300 |
-0,75 % -0,84 |
113,0300 110,0000 |
1,25 Mio. | |
|
Kroger Co US5010441013 |
54,09 18:54 |
53,94 53,84 |
+0,46 % 0,25 |
54,24 53,28 |
1,25 Mio. | |
|
Match Group Inc US57667L1070 |
33,3500 18:54 |
34,0400 34,3500 |
-2,91 % -1,00 |
34,2000 33,1850 |
1,22 Mio. | |
|
General Dynamics Corporation US3695501086 |
282,02 18:54 |
286,00 294,46 |
-4,23 % -12,45 |
286,49 276,79 |
1,22 Mio. |