S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-6,41 % -6,69 |
109,9800 97,1000 |
7,18 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-11,90 % -8,98 |
80,2400 69,8200 |
7,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-5,57 % -72,41 |
1.300,83 1.238,07 |
7,14 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+18,57 % 28,19 |
179,71 151,81 |
7,07 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+7,42 % 3,44 |
49,45 45,46 |
7,05 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+1,02 % 0,76 |
78,58 73,88 |
6,94 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
-1,21 % -3,55 |
294,53 279,51 |
6,94 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+4,18 % 17,55 |
456,05 419,40 |
6,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+0,06 % 0,13 |
228,19 213,05 |
6,78 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
-0,84 % -0,39 |
46,61 42,55 |
6,74 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
-4,48 % -11,69 |
261,07 243,21 |
6,73 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+9,06 % 39,08 |
442,30 423,73 |
6,71 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
+8,95 % 17,25 |
213,12 192,27 |
6,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+16,85 % 29,66 |
203,8400 174,3700 |
6,66 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+1,97 % 2,46 |
132,65 124,55 |
6,63 Mrd. |