S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-1,27 % -9,61 |
773,8400 741,8700 |
7,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-2,41 % -1,05 |
45,91 42,31 |
7,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-5,78 % -78,80 |
1.362,30 1.252,72 |
7,27 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,51 % 0,50 |
33,7600 32,1800 |
7,26 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-3,81 % -10,06 |
267,69 254,08 |
7,25 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+3,09 % 6,30 |
213,34 200,55 |
7,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+8,32 % 23,15 |
303,5000 274,1700 |
7,06 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-4,04 % -13,97 |
349,63 332,02 |
7,05 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+4,30 % 5,82 |
141,16 133,79 |
7,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-6,75 % -3,43 |
50,82 46,71 |
7,03 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-15,64 % -18,56 |
118,65 92,77 |
7,01 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-6,07 % -7,17 |
118,0800 110,3100 |
6,96 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-6,69 % -8,99 |
134,42 124,12 |
6,87 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+6,68 % 13,54 |
218,20 201,17 |
6,87 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,90 % 0,30 |
34,62 32,92 |
6,85 Mrd. |