S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
342,13 21:52 |
342,12 340,95 |
-0,15 % -0,51 |
340,95 328,56 |
6,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,56 21:53 |
218,91 219,19 |
+2,17 % 4,68 |
228,19 213,05 |
6,67 Mrd. | |
American International Group Inc US0268747849 |
76,13 21:53 |
74,68 74,42 |
+1,66 % 1,24 |
78,58 73,88 |
6,66 Mrd. | |
Fiserv US3377381088 |
158,55 21:52 |
157,04 156,04 |
+5,85 % 8,76 |
157,96 147,14 |
6,65 Mrd. | |
3M Company US88579Y1010 |
104,81 21:53 |
104,06 103,92 |
+2,36 % 2,42 |
104,64 99,69 |
6,59 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,84 21:53 |
21,53 21,49 |
+10,81 % 2,13 |
21,49 19,72 |
6,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 21:53 |
18,21 18,25 |
-1,51 % -0,28 |
18,90 17,70 |
6,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,55 21:53 |
245,00 245,45 |
-7,57 % -19,95 |
265,13 245,45 |
6,49 Mrd. | |
EQT Corporation US26884L1098 |
35,73 21:53 |
36,29 35,88 |
-3,35 % -1,24 |
38,55 35,35 |
6,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,07 21:53 |
175,19 175,51 |
+15,58 % 23,87 |
179,71 151,81 |
6,43 Mrd. | |
AutoZone Inc US0533321024 |
2.961,22 21:48 |
2.955,83 2.950,40 |
-0,97 % -29,13 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,28 21:53 |
403,12 404,17 |
-20,04 % -104,55 |
533,42 404,17 |
6,38 Mrd. | |
American Tower Corporation US03027X1000 |
208,89 21:53 |
209,97 210,14 |
+7,21 % 14,04 |
213,12 192,27 |
6,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,82 21:53 |
167,24 168,29 |
+11,71 % 17,70 |
172,08 154,52 |
6,34 Mrd. | |
Tractor Supply Company US8923561067 |
270,9150 21:53 |
268,8500 268,4500 |
-3,78 % -10,65 |
283,1700 257,2600 |
6,30 Mrd. |