S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+2,84 % 0,95 |
35,4500 32,4800 |
6,85 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+14,10 % 24,90 |
205,7000 178,4100 |
6,81 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+6,92 % 16,52 |
252,6700 233,4400 |
6,74 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
+7,15 % 1,42 |
21,85 19,72 |
6,74 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+4,23 % 8,92 |
220,66 210,25 |
6,72 Mrd. | |
|
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
+6,94 % 29,23 |
456,05 421,49 |
6,69 Mrd. | |
|
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+12,92 % 5,41 |
48,32 41,65 |
6,65 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+10,93 % 4,98 |
50,43 45,95 |
6,62 Mrd. | |
|
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
-0,22 % -0,65 |
294,46 279,51 |
6,47 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
+4,89 % 8,47 |
182,91 172,58 |
6,40 Mrd. | |
|
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+3,66 % 108,56 |
3.090,31 2.815,00 |
6,40 Mrd. | |
|
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
-4,49 % -4,62 |
109,9800 97,1000 |
6,33 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
-4,32 % -11,11 |
259,82 243,21 |
6,31 Mrd. | |
|
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
+10,57 % 20,55 |
213,72 192,27 |
6,31 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
+2,88 % 3,42 |
125,1400 115,9500 |
6,29 Mrd. |