S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-5,45 % -5,64 |
103,51 90,47 |
6,91 Mrd. | |
|
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,37 % 1,88 |
141,17 132,81 |
6,90 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+6,89 % 13,58 |
210,61 192,27 |
6,90 Mrd. | |
|
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+4,19 % 2,11 |
52,99 49,37 |
6,89 Mrd. | |
|
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-4,27 % -9,93 |
239,36 222,00 |
6,88 Mrd. | |
|
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+5,03 % 38,58 |
804,8400 741,8700 |
6,82 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+4,94 % 10,40 |
220,72 210,32 |
6,80 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+7,68 % 10,96 |
153,74 135,21 |
6,69 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,28 % -9,18 |
289,9800 257,2600 |
6,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+3,97 % 5,80 |
151,7300 144,0000 |
6,56 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+1,83 % 2,38 |
135,08 125,42 |
6,52 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-26,05 % -4,05 |
16,1100 10,7900 |
6,52 Mrd. | |
|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+3,10 % 1,02 |
34,62 32,83 |
6,51 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-0,43 % -1,12 |
266,48 252,51 |
6,50 Mrd. | |
|
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-12,28 % -125,69 |
1.023,75 888,64 |
6,49 Mrd. |