S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+2,92 % 2,19 |
80,2300 74,9800 |
6,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+9,02 % 24,96 |
303,5000 274,1700 |
6,90 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-4,97 % -6,61 |
135,08 125,78 |
6,88 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+5,23 % 7,00 |
141,16 133,79 |
6,86 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
+0,15 % 1,10 |
773,8400 741,8700 |
6,84 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+4,88 % 9,78 |
213,34 200,55 |
6,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-8,76 % -4,42 |
50,62 46,02 |
6,69 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-14,43 % -16,59 |
114,94 92,77 |
6,68 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
-0,27 % -0,14 |
51,98 49,37 |
6,67 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
-3,46 % -12,08 |
349,33 332,02 |
6,64 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-6,51 % -2,93 |
45,91 42,09 |
6,56 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+6,05 % 12,23 |
218,20 202,18 |
6,54 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-3,10 % -8,40 |
289,9800 261,6500 |
6,54 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,88 % -0,98 |
34,62 32,92 |
6,50 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-2,72 % -3,80 |
140,90 133,70 |
6,50 Mrd. |