S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,72 % -0,83 |
48,6600 44,3200 |
7,85 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-7,97 % -2,97 |
37,28 34,31 |
7,83 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+8,15 % 1,61 |
21,85 19,72 |
7,79 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-4,55 % -4,73 |
109,9800 97,1000 |
7,74 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+6,99 % 49,75 |
772,0500 694,1000 |
7,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-4,15 % -6,65 |
172,08 152,02 |
7,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+10,31 % 30,20 |
323,00 292,80 |
7,59 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,93 % 4,97 |
50,43 45,46 |
7,57 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+16,38 % 28,56 |
205,7000 174,3700 |
7,56 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-3,04 % -0,37 |
12,1900 10,7900 |
7,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+19,27 % 29,28 |
181,21 151,93 |
7,45 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
-0,72 % -2,10 |
294,46 279,51 |
7,42 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+0,77 % 0,93 |
125,1400 115,9500 |
7,35 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-4,17 % -53,79 |
1.288,65 1.228,42 |
7,34 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+8,49 % 3,67 |
46,92 42,55 |
7,33 Mrd. |