S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-9,57 % -10,36 |
108,23 90,47 |
7,38 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+3,90 % 1,97 |
52,99 49,37 |
7,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-6,15 % -81,34 |
1.339,48 1.242,31 |
7,21 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,03 % 13,83 |
210,61 192,27 |
7,20 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+4,99 % 38,24 |
804,8400 741,8700 |
7,10 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-4,15 % -9,63 |
239,36 222,00 |
7,08 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+4,29 % 9,08 |
220,72 210,32 |
7,06 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+7,17 % 10,28 |
153,74 135,21 |
6,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-1,85 % -4,87 |
266,48 252,51 |
6,90 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,70 % -10,41 |
289,9800 257,2600 |
6,90 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
-1,02 % -0,81 |
80,2400 75,4000 |
6,89 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+1,27 % 1,66 |
135,08 125,42 |
6,85 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+4,17 % 6,08 |
151,7300 144,0000 |
6,85 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-12,82 % -132,10 |
1.030,16 888,64 |
6,83 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-6,64 % -0,76 |
11,4400 10,6800 |
6,79 Mrd. |